| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:33:17 AM | 45.010 | 23 |
| 2024-04-24 | 8:12:28 AM | 44.915 | 1 |
| 2024-04-23 | 9:39:26 PM | 45.245 | 30 |
| 2024-04-23 | 9:25:54 PM | 45.245 | 20 |
| 2024-04-23 | 9:14:22 PM | 45.160 | 21 |
| 2024-04-23 | 9:00:42 PM | 45.160 | 5 |
| 2024-04-23 | 8:51:10 PM | 45.170 | 185 |
| 2024-04-23 | 7:28:22 PM | 45.170 | 4 |
| 2024-04-23 | 7:19:04 PM | 45.200 | 140 |
| 2024-04-23 | 7:12:20 PM | 45.125 | 71 |
| 2024-04-23 | 7:00:14 PM | 45.115 | 47 |
| 2024-04-23 | 6:53:50 PM | 45.155 | 23 |
| 2024-04-23 | 6:26:21 PM | 45.200 | 35 |