| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:30:13 AM | 139.350 | 1 |
| 2024-06-20 | 9:00:38 AM | 139.450 | 1 |
| 2024-06-20 | 9:00:31 AM | 139.600 | 22 |
| 2024-06-20 | 9:00:29 AM | 139.800 | 38 |
| 2024-06-20 | 8:35:26 AM | 139.600 | 1 |
| 2024-06-20 | 8:23:32 AM | 140.150 | 70 |
| 2024-06-20 | 8:00:02 AM | 140.000 | 15 |
| 2024-06-19 | 9:13:03 PM | 139.800 | 10 |