Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 8:35:49 PM | 133.400 | 3 |
2024-03-25 | 8:28:20 PM | 132.950 | 5 |
2024-03-25 | 8:13:21 PM | 133.450 | 2 |
2024-03-25 | 6:28:26 PM | 133.450 | 14 |
2024-03-25 | 6:19:31 PM | 133.450 | 4 |
2024-03-25 | 4:58:33 PM | 133.300 | 5 |
2024-03-25 | 4:58:30 PM | 133.300 | 100 |
2024-03-25 | 4:50:08 PM | 133.300 | 40 |
2024-03-25 | 4:04:30 PM | 133.500 | 3 |
2024-03-25 | 4:04:11 PM | 133.550 | 1 |
2024-03-25 | 3:47:09 PM | 133.450 | 1 |
2024-03-25 | 3:45:51 PM | 133.450 | 3 |
2024-03-25 | 3:38:08 PM | 133.300 | 1 |