| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:45:34 AM | 60.300 | 2 |
| 2024-09-23 | 10:35:58 AM | 60.200 | 90 |
| 2024-09-23 | 10:35:54 AM | 60.250 | 60 |
| 2024-09-23 | 10:31:46 AM | 60.500 | 30 |
| 2024-09-23 | 10:31:45 AM | 60.550 | 30 |
| 2024-09-23 | 10:30:38 AM | 60.650 | 1 |
| 2024-09-23 | 10:25:20 AM | 60.650 | 10 |
| 2024-09-23 | 10:23:59 AM | 60.650 | 5 |
| 2024-09-23 | 10:20:29 AM | 60.500 | 110 |
| 2024-09-23 | 10:20:24 AM | 60.500 | 110 |
| 2024-09-23 | 10:18:38 AM | 60.250 | 40 |
| 2024-09-23 | 10:18:09 AM | 60.200 | 16 |
| 2024-09-23 | 10:18:09 AM | 60.200 | 15 |