| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 3:35:54 PM | 103.400 | 10 |
| 5/31/2023 | 3:35:11 PM | 103.200 | 1 |
| 5/31/2023 | 3:28:42 PM | 103.400 | 10 |
| 5/31/2023 | 3:27:31 PM | 103.400 | 10 |
| 5/31/2023 | 3:10:46 PM | 103.200 | 60 |
| 5/31/2023 | 3:10:06 PM | 102.900 | 60 |
| 5/31/2023 | 3:05:54 PM | 103.400 | 5 |
| 5/31/2023 | 3:02:18 PM | 103.400 | 50 |
| 5/31/2023 | 2:37:53 PM | 103.300 | 5 |
| 5/31/2023 | 2:35:20 PM | 103.300 | 12 |
| 5/31/2023 | 2:13:01 PM | 103.500 | 5 |
| 5/31/2023 | 2:09:16 PM | 103.700 | 1 |
| 5/31/2023 | 1:39:33 PM | 103.900 | 16 |