| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:53:35 PM | 90.200 | 50 |
| 2024-04-24 | 1:52:19 PM | 90.300 | 1 |
| 2024-04-24 | 1:43:24 PM | 90.350 | 10 |
| 2024-04-24 | 1:41:31 PM | 90.350 | 6 |
| 2024-04-24 | 1:36:25 PM | 90.350 | 1 |
| 2024-04-24 | 1:29:58 PM | 90.250 | 22 |
| 2024-04-24 | 1:28:45 PM | 90.350 | 33 |
| 2024-04-24 | 1:08:04 PM | 90.450 | 1 |
| 2024-04-24 | 12:43:34 PM | 90.850 | 90 |
| 2024-04-24 | 12:43:16 PM | 90.800 | 50 |
| 2024-04-24 | 12:32:15 PM | 90.800 | 10 |
| 2024-04-24 | 12:32:01 PM | 90.800 | 90 |
| 2024-04-24 | 12:22:54 PM | 91.000 | 5 |