Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:21:11 PM | 16.420 | 150 |
2024-03-28 | 11:57:30 AM | 16.400 | 500 |
2024-03-28 | 11:42:55 AM | 16.380 | 100 |
2024-03-28 | 11:37:54 AM | 16.400 | 500 |
2024-03-28 | 11:24:23 AM | 16.360 | 30 |
2024-03-28 | 11:15:45 AM | 16.340 | 2,770 |
2024-03-28 | 11:15:14 AM | 16.340 | 1,080 |
2024-03-28 | 11:15:14 AM | 16.340 | 500 |
2024-03-28 | 11:13:34 AM | 16.320 | 200 |
2024-03-28 | 11:11:05 AM | 16.340 | 600 |
2024-03-28 | 10:28:08 AM | 16.320 | 200 |
2024-03-28 | 10:23:31 AM | 16.380 | 275 |
2024-03-28 | 10:16:50 AM | 16.320 | 20 |