| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:30:19 AM | 46.400 | 7 |
| 2024-04-18 | 9:28:56 AM | 46.400 | 100 |
| 2024-04-18 | 9:22:59 AM | 46.340 | 190 |
| 2024-04-18 | 9:17:06 AM | 46.480 | 50 |
| 2024-04-18 | 9:10:56 AM | 46.540 | 10 |
| 2024-04-18 | 9:02:33 AM | 46.500 | 200 |
| 2024-04-18 | 9:02:33 AM | 46.500 | 238 |
| 2024-04-18 | 9:02:29 AM | 46.540 | 50 |
| 2024-04-18 | 8:53:06 AM | 47.040 | 20 |
| 2024-04-18 | 8:53:02 AM | 47.040 | 150 |
| 2024-04-18 | 8:52:51 AM | 47.040 | 150 |
| 2024-04-18 | 8:48:43 AM | 46.600 | 21 |
| 2024-04-18 | 8:27:37 AM | 47.000 | 100 |