| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 12:55:56 PM | 412.700 | 3 |
| 2024-04-16 | 12:55:35 PM | 412.700 | 19 |
| 2024-04-16 | 12:54:50 PM | 412.800 | 35 |
| 2024-04-16 | 12:54:17 PM | 412.800 | 10 |
| 2024-04-16 | 12:53:49 PM | 413.000 | 540 |
| 2024-04-16 | 12:51:33 PM | 412.900 | 80 |
| 2024-04-16 | 12:45:23 PM | 412.900 | 24 |
| 2024-04-16 | 12:45:01 PM | 412.700 | 12 |
| 2024-04-16 | 12:40:09 PM | 413.000 | 50 |
| 2024-04-16 | 12:39:50 PM | 413.100 | 80 |
| 2024-04-16 | 12:39:42 PM | 413.300 | 10 |
| 2024-04-16 | 12:37:28 PM | 413.000 | 15 |