| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:22:44 PM | 431.300 | 23 |
| 2024-04-24 | 9:21:37 PM | 431.300 | 30 |
| 2024-04-24 | 9:19:46 PM | 430.900 | 50 |
| 2024-04-24 | 9:19:05 PM | 431.300 | 25 |
| 2024-04-24 | 9:15:53 PM | 431.300 | 10 |
| 2024-04-24 | 9:11:48 PM | 431.300 | 7 |
| 2024-04-24 | 9:08:58 PM | 430.900 | 10 |
| 2024-04-24 | 9:00:26 PM | 431.300 | 25 |
| 2024-04-24 | 8:59:57 PM | 431.300 | 7 |
| 2024-04-24 | 8:59:55 PM | 431.300 | 3 |
| 2024-04-24 | 8:57:45 PM | 431.300 | 2 |
| 2024-04-24 | 8:55:48 PM | 430.900 | 1 |
| 2024-04-24 | 8:50:09 PM | 431.700 | 3 |