| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:59:11 PM | 32.060 | 300 |
| 2024-04-15 | 3:56:48 PM | 32.010 | 100 |
| 2024-04-15 | 3:56:16 PM | 32.030 | 9 |
| 2024-04-15 | 3:56:10 PM | 32.020 | 1,000 |
| 2024-04-15 | 3:55:48 PM | 32.040 | 100 |
| 2024-04-15 | 3:54:29 PM | 32.040 | 250 |
| 2024-04-15 | 3:54:04 PM | 32.070 | 33 |
| 2024-04-15 | 3:53:10 PM | 32.080 | 1,000 |
| 2024-04-15 | 3:52:30 PM | 32.040 | 430 |
| 2024-04-15 | 3:51:43 PM | 32.050 | 10 |
| 2024-04-15 | 3:51:02 PM | 32.050 | 2 |
| 2024-04-15 | 3:50:22 PM | 32.090 | 28 |
| 2024-04-15 | 3:49:22 PM | 32.100 | 100 |