| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:01:28 PM | 32.450 | 50 |
| 2024-04-18 | 6:56:25 PM | 32.450 | 20 |
| 2024-04-18 | 6:53:41 PM | 32.450 | 1 |
| 2024-04-18 | 6:52:37 PM | 32.450 | 20 |
| 2024-04-18 | 6:51:44 PM | 32.320 | 50 |
| 2024-04-18 | 6:51:25 PM | 32.450 | 15 |
| 2024-04-18 | 6:49:12 PM | 32.450 | 246 |
| 2024-04-18 | 6:48:08 PM | 32.450 | 3 |
| 2024-04-18 | 6:40:30 PM | 32.450 | 30 |
| 2024-04-18 | 6:36:52 PM | 32.310 | 100 |
| 2024-04-18 | 6:32:34 PM | 32.450 | 50 |
| 2024-04-18 | 6:32:19 PM | 32.450 | 400 |
| 2024-04-18 | 6:30:03 PM | 32.450 | 1 |