| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:01:30 PM | 181.900 | 50 |
| 2024-04-24 | 4:01:22 PM | 181.800 | 60 |
| 2024-04-24 | 4:01:20 PM | 181.950 | 155 |
| 2024-04-24 | 4:01:19 PM | 181.950 | 15 |
| 2024-04-24 | 4:01:19 PM | 182.200 | 50 |
| 2024-04-24 | 4:01:00 PM | 182.200 | 250 |
| 2024-04-24 | 4:00:22 PM | 182.250 | 141 |
| 2024-04-24 | 4:00:03 PM | 182.550 | 10 |
| 2024-04-24 | 3:58:25 PM | 182.500 | 10 |
| 2024-04-24 | 3:58:23 PM | 182.500 | 7 |
| 2024-04-24 | 3:58:12 PM | 182.600 | 37 |
| 2024-04-24 | 3:57:56 PM | 182.550 | 3 |
| 2024-04-24 | 3:57:46 PM | 182.750 | 2 |