| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:17:32 PM | 186.600 | 6 |
| 2024-04-19 | 7:15:13 PM | 186.700 | 1 |
| 2024-04-19 | 7:01:01 PM | 186.000 | 100 |
| 2024-04-19 | 7:00:53 PM | 186.700 | 1 |
| 2024-04-19 | 6:57:34 PM | 185.900 | 25 |
| 2024-04-19 | 6:30:00 PM | 185.950 | 100 |
| 2024-04-19 | 6:14:17 PM | 186.550 | 26 |
| 2024-04-19 | 6:03:00 PM | 185.950 | 25 |
| 2024-04-19 | 5:28:39 PM | 186.600 | 7 |
| 2024-04-19 | 5:25:25 PM | 186.600 | 26 |
| 2024-04-19 | 4:48:11 PM | 186.500 | 23 |
| 2024-04-19 | 4:40:42 PM | 186.450 | 4 |
| 2024-04-19 | 4:25:17 PM | 186.600 | 50 |