| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:10:16 PM | 186.200 | 57 |
| 2024-06-11 | 4:10:10 PM | 186.200 | 150 |
| 2024-06-11 | 4:04:26 PM | 185.950 | 15 |
| 2024-06-11 | 3:53:50 PM | 185.750 | 50 |
| 2024-06-11 | 3:53:47 PM | 185.750 | 350 |
| 2024-06-11 | 3:53:42 PM | 185.700 | 100 |
| 2024-06-11 | 3:49:48 PM | 185.400 | 8 |
| 2024-06-11 | 3:46:05 PM | 185.500 | 1 |
| 2024-06-11 | 3:40:50 PM | 185.750 | 15 |
| 2024-06-11 | 3:36:40 PM | 185.650 | 1 |
| 2024-06-11 | 3:36:26 PM | 185.650 | 15 |
| 2024-06-11 | 3:18:10 PM | 185.950 | 15 |
| 2024-06-11 | 2:55:45 PM | 185.350 | 30 |