| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:16:07 PM | 11.310 | 400 |
| 2024-09-24 | 4:16:00 PM | 11.310 | 700 |
| 2024-09-24 | 4:15:58 PM | 11.310 | 500 |
| 2024-09-24 | 4:15:48 PM | 11.310 | 700 |
| 2024-09-24 | 4:15:47 PM | 11.310 | 500 |
| 2024-09-24 | 4:15:35 PM | 11.310 | 700 |
| 2024-09-24 | 4:15:34 PM | 11.310 | 600 |
| 2024-09-24 | 4:14:50 PM | 11.310 | 500 |
| 2024-09-24 | 4:14:48 PM | 11.310 | 400 |
| 2024-09-24 | 4:13:43 PM | 11.300 | 55 |
| 2024-09-24 | 4:11:15 PM | 11.300 | 500 |
| 2024-09-24 | 4:06:04 PM | 11.280 | 100 |
| 2024-09-24 | 4:03:22 PM | 11.280 | 1 |