| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:03:11 PM | 11.240 | 300 |
| 2024-09-18 | 5:42:31 PM | 11.300 | 150 |
| 2024-09-18 | 5:36:15 PM | 11.200 | 39 |
| 2024-09-18 | 5:28:16 PM | 11.200 | 260 |
| 2024-09-18 | 5:14:27 PM | 11.200 | 440 |
| 2024-09-18 | 5:14:00 PM | 11.210 | 800 |
| 2024-09-18 | 5:14:00 PM | 11.210 | 800 |
| 2024-09-18 | 5:14:00 PM | 11.210 | 20 |
| 2024-09-18 | 5:09:06 PM | 11.200 | 175 |
| 2024-09-18 | 5:05:40 PM | 11.220 | 75 |
| 2024-09-18 | 5:05:30 PM | 11.220 | 400 |
| 2024-09-18 | 5:01:32 PM | 11.220 | 114 |
| 2024-09-18 | 4:47:34 PM | 11.220 | 200 |