| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:27:44 AM | 12.710 | 700 |
| 2024-04-17 | 9:27:23 AM | 12.690 | 190 |
| 2024-04-17 | 9:25:53 AM | 12.710 | 100 |
| 2024-04-17 | 9:14:09 AM | 12.720 | 34 |
| 2024-04-17 | 9:13:50 AM | 12.710 | 366 |
| 2024-04-17 | 9:01:12 AM | 12.740 | 500 |
| 2024-04-17 | 8:00:07 AM | 12.820 | 170 |
| 2024-04-16 | 9:45:32 PM | 12.890 | 26 |
| 2024-04-16 | 9:36:25 PM | 12.820 | 2 |
| 2024-04-16 | 9:13:10 PM | 12.890 | 90 |
| 2024-04-16 | 8:40:01 PM | 12.830 | 300 |
| 2024-04-16 | 8:12:35 PM | 12.850 | 270 |
| 2024-04-16 | 7:31:01 PM | 12.800 | 40 |