| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 5:53:51 PM | 93.230 | 3 |
| 5/9/2025 | 5:53:44 PM | 93.340 | 1 |
| 5/9/2025 | 5:49:54 PM | 93.250 | 200 |
| 5/9/2025 | 5:49:53 PM | 93.250 | 40 |
| 5/9/2025 | 5:48:52 PM | 93.450 | 10 |
| 5/9/2025 | 5:48:41 PM | 93.340 | 29 |
| 5/9/2025 | 5:30:19 PM | 93.500 | 50 |
| 5/9/2025 | 5:21:20 PM | 93.460 | 12 |
| 5/9/2025 | 5:19:36 PM | 93.500 | 70 |
| 5/9/2025 | 5:17:08 PM | 93.420 | 1 |
| 5/9/2025 | 5:14:39 PM | 93.380 | 2 |
| 5/9/2025 | 5:12:34 PM | 93.270 | 12 |
| 5/9/2025 | 5:07:47 PM | 93.470 | 5 |