| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:21:26 AM | 239.500 | 13 |
| 2024-05-27 | 8:21:02 AM | 239.500 | 5 |
| 2024-05-27 | 8:20:24 AM | 239.500 | 35 |
| 2024-05-27 | 8:19:41 AM | 239.500 | 20 |
| 2024-05-27 | 8:18:34 AM | 239.500 | 5 |
| 2024-05-27 | 8:18:03 AM | 239.250 | 100 |
| 2024-05-27 | 8:18:02 AM | 239.250 | 27 |
| 2024-05-27 | 8:17:05 AM | 239.250 | 8 |
| 2024-05-27 | 8:11:31 AM | 239.950 | 5 |
| 2024-05-27 | 8:09:54 AM | 239.950 | 2 |
| 2024-05-27 | 8:08:21 AM | 239.050 | 6 |
| 2024-05-27 | 8:07:50 AM | 239.950 | 20 |
| 2024-05-27 | 8:06:12 AM | 239.050 | 19 |