| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 18:00:14 | 15.060 | 350 |
| 06/06/2024 | 18:00:08 | 15.020 | 30 |
| 06/06/2024 | 18:00:08 | 15.020 | 200 |
| 06/06/2024 | 17:59:50 | 14.780 | 350 |
| 06/06/2024 | 17:22:34 | 14.700 | 100 |
| 06/06/2024 | 16:30:10 | 14.740 | 50 |
| 06/06/2024 | 16:20:54 | 14.740 | 450 |
| 06/06/2024 | 16:20:54 | 14.740 | 600 |
| 06/06/2024 | 15:24:55 | 14.840 | 297 |
| 06/06/2024 | 15:02:06 | 14.860 | 250 |
| 06/06/2024 | 14:34:04 | 14.860 | 500 |
| 06/06/2024 | 13:57:19 | 14.920 | 1 |
| 06/06/2024 | 13:56:51 | 14.900 | 1 |