| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:41:27 PM | 14.100 | 3 |
| 6/21/2024 | 7:59:10 PM | 14.100 | 400 |
| 6/21/2024 | 7:57:12 PM | 14.100 | 400 |
| 6/21/2024 | 6:08:57 PM | 13.820 | 25 |
| 6/21/2024 | 5:21:01 PM | 14.000 | 550 |
| 6/21/2024 | 5:06:03 PM | 14.020 | 420 |
| 6/21/2024 | 4:26:17 PM | 13.980 | 250 |
| 6/21/2024 | 4:25:12 PM | 13.980 | 750 |
| 6/21/2024 | 3:42:57 PM | 14.000 | 120 |
| 6/21/2024 | 2:21:03 PM | 14.020 | 300 |
| 6/21/2024 | 11:43:54 AM | 13.900 | 75 |
| 6/21/2024 | 11:42:05 AM | 13.940 | 300 |
| 6/21/2024 | 11:03:02 AM | 13.920 | 387 |