| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 200 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 700 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 400 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |
| 2024-04-25 | 9:48:03 PM | 22.9700 | 100 |