| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:33:40 PM | 7.22 | 150 |
| 2024-06-17 | 5:29:11 PM | 7.27 | 1,000 |
| 2024-06-17 | 5:28:55 PM | 7.27 | 100 |
| 2024-06-17 | 5:25:20 PM | 7.27 | 2,000 |
| 2024-06-17 | 5:20:41 PM | 7.30 | 100 |
| 2024-06-17 | 5:19:18 PM | 7.27 | 100 |
| 2024-06-17 | 5:19:18 PM | 7.22 | 621 |
| 2024-06-17 | 5:19:18 PM | 7.22 | 800 |
| 2024-06-17 | 5:19:18 PM | 7.22 | 100 |
| 2024-06-17 | 5:19:18 PM | 7.25 | 100 |
| 2024-06-17 | 5:03:17 PM | 7.28 | 200 |
| 2024-06-17 | 4:58:51 PM | 7.28 | 100 |
| 2024-06-17 | 4:58:35 PM | 7.24 | 100 |