| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:57:38 PM | 7.27 | 200 |
| 2024-06-17 | 9:57:38 PM | 7.27 | 900 |
| 2024-06-17 | 9:57:36 PM | 7.28 | 158 |
| 2024-06-17 | 9:55:29 PM | 7.27 | 100 |
| 2024-06-17 | 9:54:24 PM | 7.29 | 2,000 |
| 2024-06-17 | 9:53:07 PM | 7.27 | 100 |
| 2024-06-17 | 9:45:20 PM | 7.28 | 214 |
| 2024-06-17 | 9:41:11 PM | 7.28 | 400 |
| 2024-06-17 | 9:41:11 PM | 7.27 | 500 |
| 2024-06-17 | 9:39:17 PM | 7.27 | 100 |
| 2024-06-17 | 9:20:54 PM | 7.26 | 100 |
| 2024-06-17 | 9:19:32 PM | 7.28 | 100 |
| 2024-06-17 | 9:12:12 PM | 7.29 | 100 |