| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:22 PM | 149.40 | 1 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 11 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 28 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 11 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 54 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 2 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 2 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 8 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 5 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 4 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 1 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 2 |
| 2024-07-26 | 5:35:22 PM | 149.40 | 7 |