| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:45 PM | 145.80 | 23 |
| 2024-07-25 | 3:35:45 PM | 145.80 | 3 |
| 2024-07-25 | 3:35:45 PM | 145.80 | 3 |
| 2024-07-25 | 3:35:45 PM | 145.80 | 6 |
| 2024-07-25 | 3:35:45 PM | 145.80 | 3 |
| 2024-07-25 | 3:35:29 PM | 146.00 | 2 |
| 2024-07-25 | 3:34:37 PM | 146.20 | 3 |
| 2024-07-25 | 3:34:37 PM | 146.20 | 3 |
| 2024-07-25 | 3:34:37 PM | 146.20 | 6 |
| 2024-07-25 | 3:34:37 PM | 146.20 | 6 |
| 2024-07-25 | 3:32:04 PM | 146.40 | 7 |
| 2024-07-25 | 3:32:04 PM | 146.60 | 31 |