| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 67.05 | 200 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 133 |
| 2024-05-17 | 9:59:55 PM | 67.07 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.07 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 811 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:55 PM | 67.05 | 100 |
| 2024-05-17 | 9:59:54 PM | 67.06 | 100 |
| 2024-05-17 | 9:59:54 PM | 67.04 | 100 |