| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 56.45 | - |
| 07/06/2024 | 22:00:02 | 56.45 | 242,925 |
| 07/06/2024 | 21:59:59 | 56.43 | 140 |
| 07/06/2024 | 21:59:57 | 56.45 | 170 |
| 07/06/2024 | 21:59:57 | 56.43 | 100 |
| 07/06/2024 | 21:59:56 | 56.42 | 100 |
| 07/06/2024 | 21:59:55 | 56.45 | 100 |
| 07/06/2024 | 21:59:54 | 56.44 | 100 |
| 07/06/2024 | 21:59:54 | 56.43 | 108 |
| 07/06/2024 | 21:59:54 | 56.44 | 156 |
| 07/06/2024 | 21:59:53 | 56.44 | 100 |
| 07/06/2024 | 21:59:53 | 56.44 | 176 |
| 07/06/2024 | 21:59:52 | 56.43 | 100 |