| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:15:56 PM | 51.0700 | 100 |
| 2024-04-16 | 6:11:25 PM | 51.0500 | 2,000 |
| 2024-04-16 | 6:11:22 PM | 51.0600 | 500 |
| 2024-04-16 | 6:11:22 PM | 51.0600 | 100 |
| 2024-04-16 | 6:05:20 PM | 50.9660 | 100 |
| 2024-04-16 | 6:04:22 PM | 50.9700 | 189 |
| 2024-04-16 | 5:49:22 PM | 51.0500 | 100 |
| 2024-04-16 | 5:47:35 PM | 51.0400 | 600 |
| 2024-04-16 | 5:42:04 PM | 51.0900 | 100 |
| 2024-04-16 | 5:42:04 PM | 51.0900 | 100 |
| 2024-04-16 | 5:36:04 PM | 51.0537 | 551 |
| 2024-04-16 | 5:32:38 PM | 50.9900 | 100 |
| 2024-04-16 | 5:32:38 PM | 50.9900 | 100 |