| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:40:43 PM | 0.87400 | 1 |
| 2024-04-19 | 9:40:42 PM | 0.87402 | 1 |
| 2024-04-19 | 9:40:42 PM | 0.87400 | 1 |
| 2024-04-19 | 9:40:39 PM | 0.87399 | 1 |
| 2024-04-19 | 9:40:38 PM | 0.87397 | 1 |
| 2024-04-19 | 9:40:38 PM | 0.87398 | 1 |
| 2024-04-19 | 9:40:32 PM | 0.87403 | 1 |
| 2024-04-19 | 9:40:30 PM | 0.87402 | 1 |
| 2024-04-19 | 9:40:30 PM | 0.87399 | 1 |
| 2024-04-19 | 9:40:29 PM | 0.87400 | 1 |
| 2024-04-19 | 9:40:22 PM | 0.87403 | 1 |
| 2024-04-19 | 9:40:17 PM | 0.87403 | 1 |