| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:24:50 PM | 0.89245 | 1 |
| 2024-05-03 | 9:24:43 PM | 0.89244 | 1 |
| 2024-05-03 | 9:24:41 PM | 0.89245 | 1 |
| 2024-05-03 | 9:24:40 PM | 0.89244 | 1 |
| 2024-05-03 | 9:24:38 PM | 0.89245 | 1 |
| 2024-05-03 | 9:24:37 PM | 0.89244 | 1 |
| 2024-05-03 | 9:24:37 PM | 0.89242 | 1 |
| 2024-05-03 | 9:24:35 PM | 0.89241 | 1 |
| 2024-05-03 | 9:24:35 PM | 0.89242 | 1 |
| 2024-05-03 | 9:24:34 PM | 0.89241 | 1 |
| 2024-05-03 | 9:24:29 PM | 0.89242 | 1 |
| 2024-05-03 | 9:24:29 PM | 0.89242 | 1 |
| 2024-05-03 | 9:24:26 PM | 0.89241 | 1 |