| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:51:31 PM | 0.89981 | 1 |
| 2024-06-25 | 5:51:31 PM | 0.89980 | 1 |
| 2024-06-25 | 5:51:30 PM | 0.89981 | 1 |
| 2024-06-25 | 5:51:30 PM | 0.89980 | 1 |
| 2024-06-25 | 5:51:25 PM | 0.89982 | 1 |
| 2024-06-25 | 5:51:24 PM | 0.89981 | 1 |
| 2024-06-25 | 5:51:23 PM | 0.89981 | 1 |
| 2024-06-25 | 5:51:22 PM | 0.89981 | 1 |
| 2024-06-25 | 5:51:22 PM | 0.89981 | 1 |
| 2024-06-25 | 5:51:20 PM | 0.89980 | 1 |
| 2024-06-25 | 5:51:20 PM | 0.89980 | 1 |
| 2024-06-25 | 5:51:20 PM | 0.89980 | 1 |
| 2024-06-25 | 5:51:19 PM | 0.89979 | 1 |