| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 3:55:09 AM | 7.46005 | 1 |
| 6/25/2025 | 3:55:07 AM | 7.46005 | 1 |
| 6/25/2025 | 3:55:07 AM | 7.46005 | 1 |
| 6/25/2025 | 3:55:06 AM | 7.46005 | 1 |
| 6/25/2025 | 3:55:06 AM | 7.46005 | 1 |
| 6/25/2025 | 3:55:01 AM | 7.46005 | 1 |
| 6/25/2025 | 3:54:58 AM | 7.46005 | 1 |
| 6/25/2025 | 3:54:57 AM | 7.46005 | 1 |
| 6/25/2025 | 3:54:56 AM | 7.46005 | 1 |
| 6/25/2025 | 3:54:56 AM | 7.46005 | 1 |
| 6/25/2025 | 3:54:56 AM | 7.46005 | 1 |
| 6/25/2025 | 3:54:55 AM | 7.46005 | 1 |