| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:05:16 PM | 7.45775 | 1 |
| 2024-04-26 | 7:05:15 PM | 7.45776 | 1 |
| 2024-04-26 | 7:05:07 PM | 7.45778 | 1 |
| 2024-04-26 | 7:05:07 PM | 7.45778 | 1 |
| 2024-04-26 | 7:05:01 PM | 7.45777 | 1 |
| 2024-04-26 | 7:05:00 PM | 7.45779 | 1 |
| 2024-04-26 | 7:05:00 PM | 7.45781 | 1 |
| 2024-04-26 | 7:05:00 PM | 7.45782 | 1 |
| 2024-04-26 | 7:04:49 PM | 7.45782 | 1 |
| 2024-04-26 | 7:04:43 PM | 7.45781 | 1 |
| 2024-04-26 | 7:03:20 PM | 7.45783 | 1 |
| 2024-04-26 | 7:03:11 PM | 7.45783 | 1 |
| 2024-04-26 | 7:03:00 PM | 7.45784 | 1 |