| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 3:08:35 PM | 7.45954 | 1 |
| 6/23/2025 | 3:08:34 PM | 7.45953 | 1 |
| 6/23/2025 | 3:08:33 PM | 7.45952 | 1 |
| 6/23/2025 | 3:08:30 PM | 7.45952 | 1 |
| 6/23/2025 | 3:08:30 PM | 7.45952 | 1 |
| 6/23/2025 | 3:08:29 PM | 7.45952 | 1 |
| 6/23/2025 | 3:08:28 PM | 7.45951 | 1 |
| 6/23/2025 | 3:08:28 PM | 7.45950 | 1 |
| 6/23/2025 | 3:08:27 PM | 7.45948 | 1 |
| 6/23/2025 | 3:08:26 PM | 7.45949 | 1 |
| 6/23/2025 | 3:07:00 PM | 7.45951 | 1 |
| 6/23/2025 | 3:05:51 PM | 7.45951 | 1 |
| 6/23/2025 | 3:02:28 PM | 7.45951 | 1 |