| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 8:00:11 PM | 400.934 | 1 |
| 6/24/2022 | 8:00:01 PM | 400.929 | 1 |
| 6/24/2022 | 7:59:23 PM | 400.934 | 1 |
| 6/24/2022 | 7:59:22 PM | 400.939 | 1 |
| 6/24/2022 | 7:58:41 PM | 400.934 | 1 |
| 6/24/2022 | 7:57:46 PM | 400.935 | 1 |
| 6/24/2022 | 7:57:41 PM | 400.934 | 1 |
| 6/24/2022 | 7:57:41 PM | 400.939 | 1 |
| 6/24/2022 | 7:57:09 PM | 400.934 | 1 |
| 6/24/2022 | 7:56:51 PM | 400.939 | 1 |
| 6/24/2022 | 7:56:43 PM | 400.934 | 1 |
| 6/24/2022 | 7:55:59 PM | 400.939 | 1 |