| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:53 PM | 384.134 | 1 |
| 5/20/2022 | 9:59:53 PM | 384.139 | 1 |
| 5/20/2022 | 9:59:53 PM | 384.134 | 1 |
| 5/20/2022 | 9:59:50 PM | 384.128 | 1 |
| 5/20/2022 | 9:59:47 PM | 384.140 | 1 |
| 5/20/2022 | 9:59:47 PM | 384.135 | 1 |
| 5/20/2022 | 9:59:47 PM | 384.140 | 1 |
| 5/20/2022 | 9:59:46 PM | 384.135 | 1 |
| 5/20/2022 | 9:59:46 PM | 384.130 | 1 |
| 5/20/2022 | 9:59:46 PM | 384.135 | 1 |
| 5/20/2022 | 9:59:46 PM | 384.140 | 1 |
| 5/20/2022 | 9:59:45 PM | 384.135 | 1 |
| 5/20/2022 | 9:59:45 PM | 384.140 | 1 |