| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:54:57 PM | 3.758 | 1 |
| 2024-04-19 | 9:53:57 PM | 3.759 | 1 |
| 2024-04-19 | 9:53:55 PM | 3.758 | 1 |
| 2024-04-19 | 9:53:55 PM | 3.758 | 1 |
| 2024-04-19 | 9:53:55 PM | 3.764 | 1 |
| 2024-04-19 | 9:50:41 PM | 3.764 | 1 |
| 2024-04-19 | 9:47:46 PM | 3.764 | 1 |
| 2024-04-19 | 9:47:31 PM | 3.763 | 1 |
| 2024-04-19 | 9:47:16 PM | 3.764 | 1 |
| 2024-04-19 | 9:47:16 PM | 3.764 | 1 |
| 2024-04-19 | 9:47:12 PM | 3.763 | 1 |
| 2024-04-19 | 9:46:51 PM | 3.763 | 1 |
| 2024-04-19 | 9:46:06 PM | 3.762 | 1 |