| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:32:18 PM | 0.87657 | 1 |
| 5/16/2022 | 4:32:17 PM | 0.87656 | 1 |
| 5/16/2022 | 4:32:17 PM | 0.87655 | 1 |
| 5/16/2022 | 4:32:17 PM | 0.87653 | 1 |
| 5/16/2022 | 4:32:16 PM | 0.87654 | 1 |
| 5/16/2022 | 4:32:16 PM | 0.87654 | 1 |
| 5/16/2022 | 4:32:16 PM | 0.87655 | 1 |
| 5/16/2022 | 4:32:16 PM | 0.87657 | 1 |
| 5/16/2022 | 4:32:16 PM | 0.87660 | 1 |
| 5/16/2022 | 4:32:16 PM | 0.87656 | 1 |
| 5/16/2022 | 4:32:15 PM | 0.87655 | 1 |
| 5/16/2022 | 4:32:15 PM | 0.87656 | 1 |