| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:14:10 PM | 0.80219 | 1 |
| 2024-04-19 | 3:14:10 PM | 0.80220 | 1 |
| 2024-04-19 | 3:14:08 PM | 0.80221 | 1 |
| 2024-04-19 | 3:14:08 PM | 0.80220 | 1 |
| 2024-04-19 | 3:14:07 PM | 0.80221 | 1 |
| 2024-04-19 | 3:14:06 PM | 0.80220 | 1 |
| 2024-04-19 | 3:14:06 PM | 0.80219 | 1 |
| 2024-04-19 | 3:14:05 PM | 0.80220 | 1 |
| 2024-04-19 | 3:14:03 PM | 0.80219 | 1 |
| 2024-04-19 | 3:14:02 PM | 0.80220 | 1 |
| 2024-04-19 | 3:14:02 PM | 0.80221 | 1 |
| 2024-04-19 | 3:14:01 PM | 0.80220 | 1 |
| 2024-04-19 | 3:13:55 PM | 0.80218 | 1 |