| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:23 PM | 0.80942 | 1 |
| 2024-04-19 | 9:43:22 PM | 0.80941 | 1 |
| 2024-04-19 | 9:43:22 PM | 0.80942 | 1 |
| 2024-04-19 | 9:43:22 PM | 0.80941 | 1 |
| 2024-04-19 | 9:43:21 PM | 0.80943 | 1 |
| 2024-04-19 | 9:43:21 PM | 0.80942 | 1 |
| 2024-04-19 | 9:43:20 PM | 0.80942 | 1 |
| 2024-04-19 | 9:43:17 PM | 0.80942 | 1 |
| 2024-04-19 | 9:43:17 PM | 0.80943 | 1 |
| 2024-04-19 | 9:43:17 PM | 0.80944 | 1 |
| 2024-04-19 | 9:43:17 PM | 0.80943 | 1 |
| 2024-04-19 | 9:43:10 PM | 0.80943 | 1 |
| 2024-04-19 | 9:43:10 PM | 0.80941 | 1 |