| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:32:29 PM | 0.81279 | 1 |
| 2024-04-26 | 12:32:28 PM | 0.81279 | 1 |
| 2024-04-26 | 12:32:28 PM | 0.81279 | 1 |
| 2024-04-26 | 12:32:28 PM | 0.81280 | 1 |
| 2024-04-26 | 12:32:27 PM | 0.81281 | 1 |
| 2024-04-26 | 12:32:27 PM | 0.81281 | 1 |
| 2024-04-26 | 12:32:26 PM | 0.81281 | 1 |
| 2024-04-26 | 12:32:26 PM | 0.81280 | 1 |
| 2024-04-26 | 12:32:21 PM | 0.81279 | 1 |
| 2024-04-26 | 12:32:21 PM | 0.81278 | 1 |
| 2024-04-26 | 12:32:20 PM | 0.81279 | 1 |
| 2024-04-26 | 12:32:19 PM | 0.81278 | 1 |
| 2024-04-26 | 12:32:19 PM | 0.81279 | 1 |