| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 11:48:47 AM | 4.31847 | 1 |
| 1/30/2023 | 11:48:46 AM | 4.31842 | 1 |
| 1/30/2023 | 11:48:45 AM | 4.31847 | 1 |
| 1/30/2023 | 11:48:42 AM | 4.31842 | 1 |
| 1/30/2023 | 11:48:41 AM | 4.31847 | 1 |
| 1/30/2023 | 11:48:38 AM | 4.31856 | 1 |
| 1/30/2023 | 11:48:37 AM | 4.31861 | 1 |
| 1/30/2023 | 11:48:37 AM | 4.31851 | 1 |
| 1/30/2023 | 11:48:36 AM | 4.31856 | 1 |
| 1/30/2023 | 11:48:32 AM | 4.31851 | 1 |
| 1/30/2023 | 11:48:31 AM | 4.31856 | 1 |
| 1/30/2023 | 11:48:29 AM | 4.31851 | 1 |
| 1/30/2023 | 11:48:29 AM | 4.31847 | 1 |