| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:49:55 PM | 4.03876 | 1 |
| 2024-04-26 | 7:49:48 PM | 4.03866 | 1 |
| 2024-04-26 | 7:49:47 PM | 4.03871 | 1 |
| 2024-04-26 | 7:49:46 PM | 4.03866 | 1 |
| 2024-04-26 | 7:49:45 PM | 4.03871 | 1 |
| 2024-04-26 | 7:49:42 PM | 4.03866 | 1 |
| 2024-04-26 | 7:49:42 PM | 4.03871 | 1 |
| 2024-04-26 | 7:49:40 PM | 4.03866 | 1 |
| 2024-04-26 | 7:49:40 PM | 4.03871 | 1 |
| 2024-04-26 | 7:49:24 PM | 4.03866 | 1 |
| 2024-04-26 | 7:49:24 PM | 4.03871 | 1 |
| 2024-04-26 | 7:49:23 PM | 4.03866 | 1 |
| 2024-04-26 | 7:49:23 PM | 4.03871 | 1 |