| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 12:44:26 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:26 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:24 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:22 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:22 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:21 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:20 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:20 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:20 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:20 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:18 PM | 397.258 | 1 |
| 8/18/2022 | 12:44:17 PM | 397.258 | 1 |