| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:05:54 PM | 349.306 | 1 |
| 6/20/2025 | 9:05:53 PM | 349.317 | 1 |
| 6/20/2025 | 9:05:53 PM | 349.324 | 1 |
| 6/20/2025 | 9:05:53 PM | 349.317 | 1 |
| 6/20/2025 | 9:05:52 PM | 349.296 | 1 |
| 6/20/2025 | 9:05:52 PM | 349.301 | 1 |
| 6/20/2025 | 9:05:48 PM | 349.296 | 1 |
| 6/20/2025 | 9:05:48 PM | 349.317 | 1 |
| 6/20/2025 | 9:05:47 PM | 349.312 | 1 |
| 6/20/2025 | 9:05:42 PM | 349.296 | 1 |
| 6/20/2025 | 9:05:42 PM | 349.312 | 1 |
| 6/20/2025 | 9:05:40 PM | 349.296 | 1 |