| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 12:07:32 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:32 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:31 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:31 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:31 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:30 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:30 PM | 397.485 | 1 |
| 8/18/2022 | 12:07:30 PM | 397.465 | 1 |
| 8/18/2022 | 12:07:30 PM | 397.465 | 1 |
| 8/18/2022 | 12:07:29 PM | 397.465 | 1 |
| 8/18/2022 | 12:07:27 PM | 397.465 | 1 |
| 8/18/2022 | 12:07:27 PM | 397.465 | 1 |
| 8/18/2022 | 12:07:26 PM | 397.465 | 1 |