| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:59:03 PM | 349.781 | 1 |
| 6/20/2025 | 9:59:02 PM | 349.801 | 1 |
| 6/20/2025 | 9:58:52 PM | 349.781 | 1 |
| 6/20/2025 | 9:58:52 PM | 349.786 | 1 |
| 6/20/2025 | 9:58:51 PM | 349.787 | 1 |
| 6/20/2025 | 9:58:51 PM | 349.791 | 1 |
| 6/20/2025 | 9:58:51 PM | 349.786 | 1 |
| 6/20/2025 | 9:58:49 PM | 349.796 | 1 |
| 6/20/2025 | 9:58:49 PM | 349.791 | 1 |
| 6/20/2025 | 9:58:48 PM | 349.796 | 1 |
| 6/20/2025 | 9:58:47 PM | 349.791 | 1 |
| 6/20/2025 | 9:58:47 PM | 349.796 | 1 |
| 6/20/2025 | 9:58:46 PM | 349.791 | 1 |