| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 10:26:29 AM | 363.110 | 1 |
| 2/8/2023 | 10:26:27 AM | 363.110 | 1 |
| 2/8/2023 | 10:26:26 AM | 363.095 | 1 |
| 2/8/2023 | 10:26:26 AM | 363.086 | 1 |
| 2/8/2023 | 10:26:26 AM | 363.086 | 1 |
| 2/8/2023 | 10:26:25 AM | 363.086 | 1 |
| 2/8/2023 | 10:26:24 AM | 363.086 | 1 |
| 2/8/2023 | 10:26:23 AM | 363.086 | 1 |
| 2/8/2023 | 10:26:22 AM | 363.086 | 1 |
| 2/8/2023 | 10:26:22 AM | 363.087 | 1 |
| 2/8/2023 | 10:26:21 AM | 363.087 | 1 |
| 2/8/2023 | 10:26:21 AM | 363.094 | 1 |
| 2/8/2023 | 10:26:21 AM | 363.085 | 1 |