| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:35:03 PM | 366.852 | 1 |
| 2024-04-26 | 6:35:03 PM | 366.850 | 1 |
| 2024-04-26 | 6:35:03 PM | 366.846 | 1 |
| 2024-04-26 | 6:35:01 PM | 366.845 | 1 |
| 2024-04-26 | 6:35:00 PM | 366.842 | 1 |
| 2024-04-26 | 6:35:00 PM | 366.840 | 1 |
| 2024-04-26 | 6:34:58 PM | 366.838 | 1 |
| 2024-04-26 | 6:34:58 PM | 366.838 | 1 |
| 2024-04-26 | 6:34:56 PM | 366.829 | 1 |
| 2024-04-26 | 6:34:56 PM | 366.837 | 1 |
| 2024-04-26 | 6:34:53 PM | 366.838 | 1 |
| 2024-04-26 | 6:34:50 PM | 366.837 | 1 |
| 2024-04-26 | 6:34:50 PM | 366.833 | 1 |