| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:59:57 PM | 383.550 | 1 |
| 7/1/2022 | 9:59:57 PM | 383.555 | 1 |
| 7/1/2022 | 9:59:56 PM | 383.555 | 1 |
| 7/1/2022 | 9:59:56 PM | 383.545 | 1 |
| 7/1/2022 | 9:59:55 PM | 383.545 | 1 |
| 7/1/2022 | 9:59:55 PM | 383.545 | 1 |
| 7/1/2022 | 9:59:55 PM | 383.560 | 1 |
| 7/1/2022 | 9:59:55 PM | 383.560 | 1 |
| 7/1/2022 | 9:59:54 PM | 383.560 | 1 |
| 7/1/2022 | 9:59:54 PM | 383.565 | 1 |
| 7/1/2022 | 9:59:54 PM | 383.565 | 1 |
| 7/1/2022 | 9:59:54 PM | 383.565 | 1 |
| 7/1/2022 | 9:59:54 PM | 383.560 | 1 |