| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 8:09:01 PM | 1.37985 | 1 |
| 5/19/2022 | 8:09:01 PM | 1.37985 | 1 |
| 5/19/2022 | 8:09:01 PM | 1.37985 | 1 |
| 5/19/2022 | 8:09:01 PM | 1.37984 | 1 |
| 5/19/2022 | 8:09:00 PM | 1.37987 | 1 |
| 5/19/2022 | 8:09:00 PM | 1.37987 | 1 |
| 5/19/2022 | 8:09:00 PM | 1.37989 | 1 |
| 5/19/2022 | 8:09:00 PM | 1.37991 | 1 |
| 5/19/2022 | 8:09:00 PM | 1.37994 | 1 |
| 5/19/2022 | 8:09:00 PM | 1.37995 | 1 |
| 5/19/2022 | 8:08:58 PM | 1.37997 | 1 |
| 5/19/2022 | 8:08:58 PM | 1.37998 | 1 |