| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 9:37:56 PM | 1.28684 | 1 |
| 6/20/2025 | 9:37:56 PM | 1.28683 | 1 |
| 6/20/2025 | 9:37:56 PM | 1.28684 | 1 |
| 6/20/2025 | 9:37:56 PM | 1.28683 | 1 |
| 6/20/2025 | 9:37:52 PM | 1.28683 | 1 |
| 6/20/2025 | 9:37:51 PM | 1.28684 | 1 |
| 6/20/2025 | 9:37:50 PM | 1.28683 | 1 |
| 6/20/2025 | 9:37:49 PM | 1.28684 | 1 |
| 6/20/2025 | 9:37:48 PM | 1.28682 | 1 |
| 6/20/2025 | 9:37:34 PM | 1.28684 | 1 |
| 6/20/2025 | 9:37:34 PM | 1.28684 | 1 |
| 6/20/2025 | 9:37:32 PM | 1.28684 | 1 |