| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 9:03:55 PM | 1.28041 | 1 |
| 7/9/2025 | 9:03:55 PM | 1.28042 | 1 |
| 7/9/2025 | 9:03:53 PM | 1.28042 | 1 |
| 7/9/2025 | 9:03:52 PM | 1.28044 | 1 |
| 7/9/2025 | 9:03:51 PM | 1.28043 | 1 |
| 7/9/2025 | 9:03:48 PM | 1.28044 | 1 |
| 7/9/2025 | 9:03:48 PM | 1.28043 | 1 |
| 7/9/2025 | 9:03:48 PM | 1.28044 | 1 |
| 7/9/2025 | 9:03:45 PM | 1.28043 | 1 |
| 7/9/2025 | 9:03:38 PM | 1.28044 | 1 |
| 7/9/2025 | 9:03:38 PM | 1.28043 | 1 |
| 7/9/2025 | 9:03:36 PM | 1.28044 | 1 |
| 7/9/2025 | 9:03:32 PM | 1.28044 | 1 |