| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2025 | 8:11:45 PM | 1.28032 | 1 |
| 7/9/2025 | 8:11:44 PM | 1.28033 | 1 |
| 7/9/2025 | 8:11:38 PM | 1.28034 | 1 |
| 7/9/2025 | 8:11:38 PM | 1.28035 | 1 |
| 7/9/2025 | 8:11:38 PM | 1.28034 | 1 |
| 7/9/2025 | 8:11:38 PM | 1.28035 | 1 |
| 7/9/2025 | 8:11:38 PM | 1.28035 | 1 |
| 7/9/2025 | 8:11:38 PM | 1.28036 | 1 |
| 7/9/2025 | 8:11:30 PM | 1.28040 | 1 |
| 7/9/2025 | 8:11:30 PM | 1.28041 | 1 |
| 7/9/2025 | 8:11:28 PM | 1.28041 | 1 |
| 7/9/2025 | 8:11:28 PM | 1.28041 | 1 |
| 7/9/2025 | 8:11:12 PM | 1.28044 | 1 |