| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 11:59:52 AM | 1.38549 | 1 |
| 6/28/2022 | 11:59:51 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:51 AM | 1.38549 | 1 |
| 6/28/2022 | 11:59:50 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:50 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:50 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:50 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:49 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:49 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:49 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:48 AM | 1.38550 | 1 |
| 6/28/2022 | 11:59:47 AM | 1.38551 | 1 |
| 6/28/2022 | 11:59:47 AM | 1.38549 | 1 |