| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 3:16:20 PM | 1.29252 | 1 |
| 6/23/2025 | 3:16:20 PM | 1.29251 | 1 |
| 6/23/2025 | 3:16:19 PM | 1.29250 | 1 |
| 6/23/2025 | 3:16:19 PM | 1.29249 | 1 |
| 6/23/2025 | 3:16:19 PM | 1.29250 | 1 |
| 6/23/2025 | 3:16:18 PM | 1.29249 | 1 |
| 6/23/2025 | 3:16:17 PM | 1.29250 | 1 |
| 6/23/2025 | 3:16:05 PM | 1.29251 | 1 |
| 6/23/2025 | 3:16:04 PM | 1.29251 | 1 |
| 6/23/2025 | 3:16:04 PM | 1.29251 | 1 |
| 6/23/2025 | 3:16:03 PM | 1.29248 | 1 |
| 6/23/2025 | 3:16:02 PM | 1.29250 | 1 |
| 6/23/2025 | 3:16:01 PM | 1.29248 | 1 |